| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:21:15 PM | 2.72 | 0 |
| 1/22/2025 | 9:17:46 AM | 2.74 | 0 |
| 1/21/2025 | 5:19:51 PM | 2.78 | 0 |
| 1/21/2025 | 3:22:32 PM | 2.85 | 0 |
| 1/21/2025 | 2:27:18 PM | 2.86 | 0 |
| 1/21/2025 | 12:21:20 PM | 2.87 | 0 |
| 1/21/2025 | 9:16:40 AM | 2.86 | 0 |
| 1/20/2025 | 5:23:24 PM | 2.85 | 0 |
| 1/20/2025 | 4:22:28 PM | 2.84 | 0 |
| 1/20/2025 | 3:21:35 PM | 2.84 | 0 |
| 1/20/2025 | 2:19:09 PM | 2.90 | 0 |
| 1/20/2025 | 9:15:30 AM | 2.89 | 0 |