BNP Paribas Put 32000 DJI 17.12.2.../ DE000PC4XYB0 /
| 1/24/2025 9:17:07 PM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +0.85% | 0 Turnover: 0.000 |
1.190Bid Size: 36,000 | 1.210Ask Size: 36,000 | 1.190 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:07 PM | 1.190 | 0 |
| 1/24/2025 | 8:17:06 PM | 1.190 | 0 |
| 1/24/2025 | 7:17:06 PM | 1.180 | 0 |
| 1/24/2025 | 6:17:06 PM | 1.180 | 0 |
| 1/24/2025 | 5:17:05 PM | 1.180 | 0 |
| 1/24/2025 | 4:17:09 PM | 1.180 | 0 |
| 1/24/2025 | 3:17:06 PM | 1.180 | 0 |
| 1/24/2025 | 2:17:06 PM | 1.180 | 0 |
| 1/24/2025 | 1:17:05 PM | 1.180 | 0 |
| 1/24/2025 | 12:17:07 PM | 1.180 | 0 |
| 1/24/2025 | 11:17:08 AM | 1.180 | 0 |
| 1/24/2025 | 10:17:08 AM | 1.170 | 0 |
| 1/24/2025 | 9:17:06 AM | 1.170 | 0 |
All quotes in EUR