| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:17:08 AM | 1.180 | 0 |
| 1/23/2025 | 9:17:08 PM | 1.180 | 0 |
| 1/23/2025 | 8:17:08 PM | 1.180 | 0 |
| 1/23/2025 | 7:17:07 PM | 1.180 | 0 |
| 1/23/2025 | 6:17:09 PM | 1.190 | 0 |
| 1/23/2025 | 5:17:05 PM | 1.200 | 0 |
| 1/23/2025 | 4:17:06 PM | 1.210 | 0 |
| 1/23/2025 | 3:17:07 PM | 1.200 | 0 |
| 1/23/2025 | 2:17:06 PM | 1.200 | 0 |
| 1/23/2025 | 1:17:09 PM | 1.200 | 0 |
| 1/23/2025 | 12:17:07 PM | 1.200 | 0 |
| 1/23/2025 | 11:17:08 AM | 1.200 | 0 |
| 1/23/2025 | 10:17:08 AM | 1.210 | 0 |