BNP Paribas Put 31 SLV 10.01.2025/ DE000PL3ENV2 /
| 1/9/2025 4:52:05 PM | Chg. -0.110 | Volume | Bid5:33:42 PM | Ask5:33:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -13.25% | 0 Turnover: 0.000 |
0.740Bid Size: 40,000 | 0.770Ask Size: 40,000 | 0.840 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:05 PM | 0.720 | 0 |
| 1/9/2025 | 3:52:07 PM | 0.570 | 0 |
| 1/9/2025 | 2:52:05 PM | 0.600 | 0 |
| 1/9/2025 | 1:52:06 PM | 0.630 | 0 |
| 1/9/2025 | 12:52:04 PM | 0.630 | 0 |
| 1/9/2025 | 11:52:06 AM | 0.650 | 0 |
| 1/9/2025 | 10:52:06 AM | 0.700 | 0 |
| 1/9/2025 | 9:52:06 AM | 0.690 | 0 |
| 1/9/2025 | 8:52:06 AM | 0.840 | 0 |
| 1/8/2025 | 9:52:05 PM | 0.830 | 0 |
| 1/8/2025 | 8:52:05 PM | 0.900 | 0 |
| 1/8/2025 | 7:52:05 PM | 0.940 | 0 |
| 1/8/2025 | 6:52:05 PM | 1.050 | 0 |
All quotes in EUR