| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:52:05 PM | 0.900 | 0 |
| 1/8/2025 | 7:52:05 PM | 0.940 | 0 |
| 1/8/2025 | 6:52:05 PM | 1.050 | 0 |
| 1/8/2025 | 5:52:06 PM | 0.780 | 0 |
| 1/8/2025 | 4:52:06 PM | 0.770 | 0 |
| 1/8/2025 | 3:52:04 PM | 0.720 | 0 |
| 1/8/2025 | 2:52:06 PM | 0.870 | 0 |
| 1/8/2025 | 1:52:06 PM | 0.870 | 0 |
| 1/8/2025 | 12:52:04 PM | 0.840 | 0 |
| 1/8/2025 | 11:52:04 AM | 0.770 | 0 |
| 1/8/2025 | 10:52:05 AM | 0.780 | 0 |
| 1/8/2025 | 9:52:06 AM | 0.860 | 0 |
| 1/8/2025 | 8:52:05 AM | 0.950 | 0 |