BNP Paribas Put 31.5 SLV 10.01.20.../ DE000PL3ENW0 /
| 1/9/2025 7:52:05 PM | Chg. -0.030 | Volume | Bid8:29:31 PM | Ask8:29:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -2.29% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.310 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:52:05 PM | 1.280 | 0 |
| 1/9/2025 | 6:52:05 PM | 1.260 | 0 |
| 1/9/2025 | 5:52:05 PM | 1.180 | 0 |
| 1/9/2025 | 4:52:05 PM | 1.180 | 0 |
| 1/9/2025 | 3:52:07 PM | 1.020 | 0 |
| 1/9/2025 | 2:52:05 PM | 1.060 | 0 |
| 1/9/2025 | 1:52:06 PM | 1.080 | 0 |
| 1/9/2025 | 12:52:04 PM | 1.080 | 0 |
| 1/9/2025 | 11:52:05 AM | 1.100 | 0 |
| 1/9/2025 | 10:52:05 AM | 1.160 | 0 |
| 1/9/2025 | 9:52:05 AM | 1.150 | 0 |
| 1/9/2025 | 8:52:06 AM | 1.310 | 0 |
| 1/8/2025 | 9:52:03 PM | 1.310 | 0 |
All quotes in EUR