| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:52:05 PM | 1.380 | 0 |
| 1/8/2025 | 7:52:06 PM | 1.420 | 0 |
| 1/8/2025 | 6:52:05 PM | 1.520 | 0 |
| 1/8/2025 | 5:52:06 PM | 1.230 | 0 |
| 1/8/2025 | 4:52:06 PM | 1.250 | 0 |
| 1/8/2025 | 3:52:04 PM | 1.160 | 0 |
| 1/8/2025 | 2:52:06 PM | 1.340 | 0 |
| 1/8/2025 | 1:52:06 PM | 1.330 | 0 |
| 1/8/2025 | 12:52:04 PM | 1.300 | 0 |
| 1/8/2025 | 11:52:04 AM | 1.220 | 0 |
| 1/8/2025 | 10:52:05 AM | 1.230 | 0 |
| 1/8/2025 | 9:52:04 AM | 1.310 | 0 |
| 1/8/2025 | 8:52:05 AM | 1.410 | 0 |