BNP Paribas Put 30 FNTN 20.06.202.../ DE000PL0EWJ4 /
| 1/10/2025 3:14:27 PM | Chg. -0.19 | Volume | Bid3:23:16 PM | Ask3:23:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | -5.09% | - Turnover: - |
3.55Bid Size: 6,500 | 3.59Ask Size: 6,500 | 3.57 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:14:27 PM | 3.54 | 0 |
| 1/10/2025 | 2:21:48 PM | 3.49 | 0 |
| 1/10/2025 | 1:18:51 PM | 3.50 | 0 |
| 1/10/2025 | 12:12:48 PM | 3.54 | 0 |
| 1/10/2025 | 11:12:23 AM | 3.55 | 0 |
| 1/10/2025 | 9:14:33 AM | 3.57 | 0 |
| 1/9/2025 | 6:22:48 PM | 3.73 | 0 |
| 1/9/2025 | 5:08:42 PM | 3.68 | 0 |
| 1/9/2025 | 4:12:20 PM | 3.66 | 0 |
| 1/9/2025 | 3:08:20 PM | 3.67 | 0 |
| 1/9/2025 | 2:14:18 PM | 3.70 | 0 |
| 1/9/2025 | 1:10:00 PM | 3.74 | 0 |
| 1/9/2025 | 12:15:32 PM | 3.82 | 0 |
All quotes in EUR