| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 13:10:00 | 3.74 | 0 |
| 09/01/2025 | 12:15:32 | 3.82 | 0 |
| 09/01/2025 | 11:12:04 | 3.91 | 0 |
| 09/01/2025 | 09:16:58 | 3.99 | 0 |
| 08/01/2025 | 18:14:14 | 4.05 | 0 |
| 08/01/2025 | 17:12:08 | 4.02 | 0 |
| 08/01/2025 | 16:14:31 | 4.07 | 0 |
| 08/01/2025 | 15:08:12 | 4.05 | 0 |
| 08/01/2025 | 14:13:33 | 4.15 | 0 |
| 08/01/2025 | 13:11:30 | 4.15 | 0 |
| 08/01/2025 | 12:14:31 | 4.05 | 0 |
| 08/01/2025 | 11:12:29 | 4.03 | 0 |
| 08/01/2025 | 09:19:40 | 3.97 | 0 |