BNP Paribas Put 28 FNTN 20.06.202.../ DE000PC4AAZ7 /
| 1/10/2025 9:47:05 PM | Chg. -0.060 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | -2.60% | 0 Turnover: 0.000 |
2.220Bid Size: 1,700 | 2.270Ask Size: 1,700 | 2.320 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:05 PM | 2.250 | 0 |
| 1/10/2025 | 8:47:07 PM | 2.180 | 0 |
| 1/10/2025 | 7:47:06 PM | 2.190 | 0 |
| 1/10/2025 | 6:47:07 PM | 2.200 | 0 |
| 1/10/2025 | 5:47:05 PM | 2.200 | 0 |
| 1/10/2025 | 4:47:09 PM | 2.230 | 0 |
| 1/10/2025 | 3:47:09 PM | 2.170 | 0 |
| 1/10/2025 | 2:47:09 PM | 2.170 | 0 |
| 1/10/2025 | 1:47:07 PM | 2.120 | 0 |
| 1/10/2025 | 12:47:06 PM | 2.140 | 0 |
| 1/10/2025 | 11:47:08 AM | 2.170 | 0 |
| 1/10/2025 | 10:47:08 AM | 2.190 | 0 |
| 1/10/2025 | 9:47:07 AM | 2.130 | 0 |
All quotes in EUR