| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:47:04 | 2.320 | 0 |
| 09/01/2025 | 21:47:05 | 2.310 | 0 |
| 09/01/2025 | 20:47:05 | 2.300 | 0 |
| 09/01/2025 | 19:47:05 | 2.300 | 0 |
| 09/01/2025 | 18:47:07 | 2.300 | 0 |
| 09/01/2025 | 17:47:06 | 2.310 | 0 |
| 09/01/2025 | 16:47:07 | 2.270 | 0 |
| 09/01/2025 | 15:47:06 | 2.260 | 0 |
| 09/01/2025 | 14:47:05 | 2.260 | 0 |
| 09/01/2025 | 13:47:07 | 2.300 | 0 |
| 09/01/2025 | 12:47:05 | 2.360 | 0 |
| 09/01/2025 | 11:47:07 | 2.370 | 0 |
| 09/01/2025 | 10:47:07 | 2.440 | 0 |