BNP Paribas Put 260 HNR1 21.03.20.../ DE000PC9RQX1 /
| 1/10/2025 9:50:14 PM | Chg. +0.220 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | +17.89% | 0 Turnover: 0.000 |
1.440Bid Size: 2,084 | 1.490Ask Size: 2,014 | 1.450 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:50:14 PM | 1.450 | 0 |
| 1/10/2025 | 9:20:12 PM | 1.440 | 0 |
| 1/10/2025 | 8:50:14 PM | 1.430 | 0 |
| 1/10/2025 | 8:20:12 PM | 1.410 | 0 |
| 1/10/2025 | 7:50:13 PM | 1.400 | 0 |
| 1/10/2025 | 7:20:11 PM | 1.410 | 0 |
| 1/10/2025 | 6:50:14 PM | 1.420 | 0 |
| 1/10/2025 | 6:20:15 PM | 1.440 | 0 |
| 1/10/2025 | 5:50:14 PM | 1.440 | 0 |
| 1/10/2025 | 5:20:12 PM | 1.440 | 0 |
| 1/10/2025 | 4:50:11 PM | 1.430 | 0 |
| 1/10/2025 | 4:20:13 PM | 1.400 | 0 |
| 1/10/2025 | 3:50:14 PM | 1.380 | 0 |
All quotes in EUR