| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:20:13 PM | 1.430 | 0 |
| 1/6/2025 | 11:50:12 AM | 1.500 | 0 |
| 1/6/2025 | 11:20:15 AM | 1.550 | 0 |
| 1/6/2025 | 10:50:13 AM | 1.570 | 0 |
| 1/6/2025 | 10:20:11 AM | 1.590 | 0 |
| 1/6/2025 | 9:50:14 AM | 1.500 | 0 |
| 1/6/2025 | 9:20:13 AM | 1.460 | 0 |
| 1/6/2025 | 8:50:13 AM | 1.350 | 0 |
| 1/6/2025 | 8:20:11 AM | 1.380 | 0 |