BNP Paribas Put 26 FNTN 20.06.202.../ DE000PG3QMZ6 /
| 1/10/2025 3:47:06 PM | Chg. -0.090 | Volume | Bid4:26:27 PM | Ask4:26:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | -7.09% | 0 Turnover: 0.000 |
1.220Bid Size: 12,500 | 1.240Ask Size: 12,500 | 1.280 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:47:06 PM | 1.180 | 0 |
| 1/10/2025 | 2:47:06 PM | 1.180 | 0 |
| 1/10/2025 | 1:47:07 PM | 1.150 | 0 |
| 1/10/2025 | 12:47:08 PM | 1.170 | 0 |
| 1/10/2025 | 11:47:08 AM | 1.180 | 0 |
| 1/10/2025 | 10:47:05 AM | 1.190 | 0 |
| 1/10/2025 | 9:47:06 AM | 1.150 | 0 |
| 1/10/2025 | 8:47:05 AM | 1.280 | 0 |
| 1/9/2025 | 9:47:07 PM | 1.270 | 0 |
| 1/9/2025 | 8:47:06 PM | 1.270 | 0 |
| 1/9/2025 | 7:47:05 PM | 1.270 | 0 |
| 1/9/2025 | 6:47:05 PM | 1.270 | 0 |
| 1/9/2025 | 5:47:05 PM | 1.270 | 0 |
All quotes in EUR