| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:47:07 AM | 0.810 | 0 |
| 1/21/2025 | 10:47:08 AM | 0.850 | 0 |
| 1/21/2025 | 9:47:06 AM | 0.850 | 0 |
| 1/21/2025 | 8:47:06 AM | 0.900 | 0 |
| 1/20/2025 | 9:47:05 PM | 0.840 | 0 |
| 1/20/2025 | 8:47:07 PM | 0.870 | 0 |
| 1/20/2025 | 7:47:06 PM | 0.880 | 0 |
| 1/20/2025 | 6:47:07 PM | 0.880 | 0 |
| 1/20/2025 | 5:47:07 PM | 0.880 | 0 |
| 1/20/2025 | 4:47:10 PM | 0.880 | 0 |