| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:20:19 AM | 1.850 | 0 |
| 1/23/2025 | 9:20:21 AM | 1.810 | 0 |
| 1/23/2025 | 8:20:20 AM | 1.770 | 0 |
| 1/22/2025 | 9:20:19 PM | 1.760 | 0 |
| 1/22/2025 | 8:20:20 PM | 1.750 | 0 |
| 1/22/2025 | 7:20:19 PM | 1.770 | 0 |
| 1/22/2025 | 6:20:19 PM | 1.780 | 0 |
| 1/22/2025 | 5:20:21 PM | 1.820 | 0 |
| 1/22/2025 | 4:20:21 PM | 1.790 | 0 |
| 1/22/2025 | 3:20:17 PM | 1.800 | 0 |
| 1/22/2025 | 2:20:18 PM | 1.820 | 0 |
| 1/22/2025 | 1:20:20 PM | 1.840 | 0 |
| 1/22/2025 | 12:20:18 PM | 1.830 | 0 |