BNP Paribas Put 200 KHNGF 19.12.2.../ DE000PC6NYC4 /
| 1/9/2025 4:20:12 PM | Chg. +0.190 | Volume | Bid5:19:27 PM | Ask5:19:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +9.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.300 | 2.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:20:12 PM | 2.170 | 0 |
| 1/9/2025 | 3:20:13 PM | 2.220 | 0 |
| 1/9/2025 | 2:20:12 PM | 2.250 | 0 |
| 1/9/2025 | 1:20:12 PM | 2.250 | 0 |
| 1/9/2025 | 12:20:12 PM | 2.270 | 0 |
| 1/9/2025 | 11:20:12 AM | 2.300 | 0 |
| 1/9/2025 | 10:20:11 AM | 2.270 | 0 |
| 1/9/2025 | 9:20:12 AM | 2.170 | 0 |
| 1/8/2025 | 4:20:16 PM | 1.980 | 0 |
| 1/8/2025 | 3:20:15 PM | 1.990 | 0 |
| 1/8/2025 | 2:20:16 PM | 2.000 | 0 |
| 1/8/2025 | 1:20:16 PM | 1.970 | 0 |
| 1/8/2025 | 12:20:16 PM | 1.890 | 0 |
All quotes in EUR