| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:20:16 AM | 1.910 | 0 |
| 1/8/2025 | 10:20:12 AM | 1.940 | 0 |
| 1/8/2025 | 9:20:13 AM | 1.930 | 0 |
| 1/7/2025 | 4:20:13 PM | 1.930 | 0 |
| 1/7/2025 | 3:20:13 PM | 1.930 | 0 |
| 1/7/2025 | 2:20:16 PM | 1.910 | 0 |
| 1/7/2025 | 1:20:16 PM | 1.940 | 0 |
| 1/7/2025 | 12:20:15 PM | 1.920 | 0 |
| 1/7/2025 | 11:20:15 AM | 1.910 | 0 |
| 1/7/2025 | 10:20:16 AM | 1.960 | 0 |
| 1/7/2025 | 9:20:15 AM | 1.930 | 0 |
| 1/6/2025 | 4:20:13 PM | 1.950 | 0 |
| 1/6/2025 | 3:20:15 PM | 1.950 | 0 |