BNP Paribas Put 18 INTC 21.02.202.../ DE000PL5EA82 /
| 1/24/2025 6:25:19 PM | Chg. +0.060 | Volume | Bid6:28:38 PM | Ask6:28:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | +21.43% | 0 Turnover: 0.000 |
0.350Bid Size: 100,000 | 0.360Ask Size: 100,000 | 0.340 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:25:19 PM | 0.340 | 0 |
| 1/24/2025 | 5:55:14 PM | 0.330 | 0 |
| 1/24/2025 | 5:25:14 PM | 0.340 | 0 |
| 1/24/2025 | 4:55:16 PM | 0.340 | 0 |
| 1/24/2025 | 4:25:11 PM | 0.340 | 0 |
| 1/24/2025 | 3:55:10 PM | 0.340 | 0 |
| 1/24/2025 | 3:25:15 PM | 0.290 | 0 |
| 1/24/2025 | 2:55:11 PM | 0.290 | 0 |
| 1/24/2025 | 2:25:19 PM | 0.290 | 0 |
| 1/24/2025 | 1:25:18 PM | 0.280 | 0 |
| 1/24/2025 | 12:55:12 PM | 0.280 | 0 |
| 1/24/2025 | 12:25:09 PM | 0.280 | 0 |
| 1/24/2025 | 11:55:09 AM | 0.280 | 0 |
All quotes in EUR