| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:15 PM | 0.290 | 0 |
| 1/24/2025 | 2:55:11 PM | 0.290 | 0 |
| 1/24/2025 | 2:25:19 PM | 0.290 | 0 |
| 1/24/2025 | 1:25:18 PM | 0.280 | 0 |
| 1/24/2025 | 12:55:12 PM | 0.280 | 0 |
| 1/24/2025 | 12:25:09 PM | 0.280 | 0 |
| 1/24/2025 | 11:55:09 AM | 0.280 | 0 |
| 1/24/2025 | 11:25:19 AM | 0.280 | 0 |
| 1/24/2025 | 10:55:16 AM | 0.270 | 0 |
| 1/24/2025 | 10:25:14 AM | 0.280 | 0 |
| 1/24/2025 | 9:55:10 AM | 0.280 | 0 |
| 1/24/2025 | 9:25:15 AM | 0.280 | 0 |
| 1/24/2025 | 8:55:10 AM | 0.280 | 0 |