BNP Paribas Put 18 INTC 21.02.202.../ DE000PL5EA82 /
| 1/24/2025 9:55:10 PM | Chg. +0.080 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +28.57% | 0 Turnover: 0.000 |
0.370Bid Size: 50,000 | 0.380Ask Size: 50,000 | 0.360 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:10 PM | 0.360 | 0 |
| 1/24/2025 | 9:25:12 PM | 0.360 | 0 |
| 1/24/2025 | 8:55:15 PM | 0.350 | 0 |
| 1/24/2025 | 8:25:15 PM | 0.360 | 0 |
| 1/24/2025 | 7:55:19 PM | 0.350 | 0 |
| 1/24/2025 | 7:25:15 PM | 0.350 | 0 |
| 1/24/2025 | 6:55:18 PM | 0.360 | 0 |
| 1/24/2025 | 6:25:19 PM | 0.340 | 0 |
| 1/24/2025 | 5:55:14 PM | 0.330 | 0 |
| 1/24/2025 | 5:25:14 PM | 0.340 | 0 |
| 1/24/2025 | 4:55:16 PM | 0.340 | 0 |
| 1/24/2025 | 4:25:11 PM | 0.340 | 0 |
| 1/24/2025 | 3:55:10 PM | 0.340 | 0 |
All quotes in EUR