BNP Paribas Put 18 A1G 15.01.2027/ DE000PL1GXM9 /
| 1/24/2025 9:55:22 PM | Chg. 0.000 | Volume | Bid9:57:29 PM | Ask9:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | 0.00% | 0 Turnover: 0.000 |
3.920Bid Size: 11,000 | 3.930Ask Size: 11,000 | 3.960 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:22 PM | 3.930 | 0 |
| 1/24/2025 | 9:25:15 PM | 3.920 | 0 |
| 1/24/2025 | 8:55:15 PM | 3.880 | 0 |
| 1/24/2025 | 8:25:24 PM | 3.880 | 0 |
| 1/24/2025 | 7:55:26 PM | 3.860 | 0 |
| 1/24/2025 | 7:25:20 PM | 3.830 | 0 |
| 1/24/2025 | 6:55:15 PM | 3.790 | 0 |
| 1/24/2025 | 6:25:18 PM | 3.840 | 0 |
| 1/24/2025 | 5:55:18 PM | 3.870 | 0 |
| 1/24/2025 | 5:25:17 PM | 3.830 | 0 |
| 1/24/2025 | 4:55:21 PM | 3.880 | 0 |
| 1/24/2025 | 4:25:25 PM | 3.870 | 0 |
| 1/24/2025 | 3:55:17 PM | 3.910 | 0 |
All quotes in EUR