| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:24 PM | 3.960 | 0 |
| 1/24/2025 | 2:55:19 PM | 3.910 | 0 |
| 1/24/2025 | 2:25:15 PM | 3.920 | 0 |
| 1/24/2025 | 1:25:18 PM | 3.910 | 0 |
| 1/24/2025 | 12:55:15 PM | 3.900 | 0 |
| 1/24/2025 | 12:25:15 PM | 3.900 | 0 |
| 1/24/2025 | 11:55:24 AM | 3.900 | 0 |
| 1/24/2025 | 11:25:26 AM | 3.900 | 0 |
| 1/24/2025 | 10:55:24 AM | 3.890 | 0 |
| 1/24/2025 | 10:25:22 AM | 3.880 | 0 |
| 1/24/2025 | 9:55:14 AM | 3.890 | 0 |
| 1/24/2025 | 9:25:16 AM | 3.910 | 0 |
| 1/24/2025 | 8:55:16 AM | 3.910 | 0 |