BNP Paribas Put 18.5 DBK 21.02.20.../ DE000PL5A602 /
| 1/24/2025 9:50:14 PM | Chg. 0.000 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | 0.00% | 0 Turnover: 0.000 |
0.470Bid Size: 6,383 | 0.510Ask Size: 5,883 | 0.500 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:14 PM | 0.460 | 0 |
| 1/24/2025 | 9:20:12 PM | 0.460 | 0 |
| 1/24/2025 | 8:50:11 PM | 0.460 | 0 |
| 1/24/2025 | 8:20:14 PM | 0.460 | 0 |
| 1/24/2025 | 7:50:14 PM | 0.460 | 0 |
| 1/24/2025 | 7:20:11 PM | 0.470 | 0 |
| 1/24/2025 | 6:50:14 PM | 0.460 | 0 |
| 1/24/2025 | 6:20:12 PM | 0.470 | 0 |
| 1/24/2025 | 5:50:11 PM | 0.470 | 0 |
| 1/24/2025 | 5:20:16 PM | 0.480 | 0 |
| 1/24/2025 | 4:50:14 PM | 0.480 | 0 |
| 1/24/2025 | 4:20:14 PM | 0.470 | 0 |
| 1/24/2025 | 3:50:12 PM | 0.460 | 0 |
All quotes in EUR