| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:11 PM | 0.450 | 0 |
| 1/24/2025 | 2:50:11 PM | 0.450 | 0 |
| 1/24/2025 | 2:20:10 PM | 0.460 | 0 |
| 1/24/2025 | 1:50:15 PM | 0.460 | 0 |
| 1/24/2025 | 1:20:12 PM | 0.450 | 0 |
| 1/24/2025 | 12:50:11 PM | 0.450 | 0 |
| 1/24/2025 | 12:20:11 PM | 0.470 | 0 |
| 1/24/2025 | 11:50:14 AM | 0.460 | 0 |
| 1/24/2025 | 11:20:11 AM | 0.450 | 0 |
| 1/24/2025 | 10:50:15 AM | 0.440 | 0 |
| 1/24/2025 | 10:20:11 AM | 0.470 | 0 |
| 1/24/2025 | 9:50:11 AM | 0.450 | 0 |
| 1/24/2025 | 9:20:14 AM | 0.500 | 0 |