| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:16 PM | 2.520 | 0 |
| 1/24/2025 | 2:55:21 PM | 2.470 | 0 |
| 1/24/2025 | 2:25:20 PM | 2.480 | 0 |
| 1/24/2025 | 1:25:14 PM | 2.480 | 0 |
| 1/24/2025 | 12:55:20 PM | 2.470 | 0 |
| 1/24/2025 | 12:25:16 PM | 2.460 | 0 |
| 1/24/2025 | 11:55:12 AM | 2.470 | 0 |
| 1/24/2025 | 11:25:16 AM | 2.470 | 0 |
| 1/24/2025 | 10:55:13 AM | 2.460 | 0 |
| 1/24/2025 | 10:25:08 AM | 2.450 | 0 |
| 1/24/2025 | 9:55:19 AM | 2.460 | 0 |
| 1/24/2025 | 9:25:10 AM | 2.470 | 0 |
| 1/24/2025 | 8:55:21 AM | 2.470 | 0 |