BNP Paribas Put 162 MRK 21.02.202.../ DE000PG97Z67 /
| 1/24/2025 9:20:16 PM | Chg. 0.000 | Volume | Bid9:35:58 PM | Ask9:35:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.740EUR | 0.00% | 0 Turnover: 0.000 |
1.740Bid Size: 2,800 | 1.820Ask Size: 2,800 | 1.760 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:16 PM | 1.740 | 0 |
| 1/24/2025 | 8:50:19 PM | 1.740 | 0 |
| 1/24/2025 | 8:20:17 PM | 1.740 | 0 |
| 1/24/2025 | 7:50:20 PM | 1.680 | 0 |
| 1/24/2025 | 7:20:20 PM | 1.680 | 0 |
| 1/24/2025 | 6:50:17 PM | 1.680 | 0 |
| 1/24/2025 | 6:20:14 PM | 1.690 | 0 |
| 1/24/2025 | 5:50:16 PM | 1.690 | 0 |
| 1/24/2025 | 5:20:16 PM | 1.720 | 0 |
| 1/24/2025 | 4:50:20 PM | 1.700 | 0 |
| 1/24/2025 | 4:20:18 PM | 1.760 | 0 |
| 1/24/2025 | 3:50:14 PM | 1.740 | 0 |
| 1/24/2025 | 3:20:17 PM | 1.720 | 0 |
All quotes in EUR