| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:20:17 | 1,720 | 0 |
| 24.01.2025 | 14:50:16 | 1,680 | 0 |
| 24.01.2025 | 14:20:16 | 1,660 | 0 |
| 24.01.2025 | 13:50:19 | 1,630 | 0 |
| 24.01.2025 | 13:20:15 | 1,620 | 0 |
| 24.01.2025 | 12:50:15 | 1,660 | 0 |
| 24.01.2025 | 12:20:18 | 1,670 | 0 |
| 24.01.2025 | 11:50:19 | 1,640 | 0 |
| 24.01.2025 | 11:20:14 | 1,660 | 0 |
| 24.01.2025 | 10:50:19 | 1,640 | 0 |
| 24.01.2025 | 10:20:16 | 1,600 | 0 |
| 24.01.2025 | 09:50:15 | 1,660 | 0 |
| 24.01.2025 | 09:20:20 | 1,610 | 0 |