| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:25:12 | 2,490 | 0 |
| 24.01.2025 | 14:55:18 | 2,450 | 0 |
| 24.01.2025 | 14:25:17 | 2,460 | 0 |
| 24.01.2025 | 13:25:19 | 2,460 | 0 |
| 24.01.2025 | 12:55:18 | 2,450 | 0 |
| 24.01.2025 | 12:25:19 | 2,450 | 0 |
| 24.01.2025 | 11:55:17 | 2,450 | 0 |
| 24.01.2025 | 11:25:14 | 2,450 | 0 |
| 24.01.2025 | 10:55:19 | 2,440 | 0 |
| 24.01.2025 | 10:25:11 | 2,440 | 0 |
| 24.01.2025 | 09:55:16 | 2,450 | 0 |
| 24.01.2025 | 09:25:19 | 2,460 | 0 |
| 24.01.2025 | 08:55:20 | 2,460 | 0 |