BNP Paribas Put 150 JBL 21.03.202.../ DE000PL1B7V8 /
| 1/10/2025 6:25:12 PM | Chg. 0.000 | Volume | Bid6:37:30 PM | Ask6:37:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | 0.00% | 0 Turnover: 0.000 |
0.730Bid Size: 35,800 | 0.750Ask Size: 35,800 | 0.850 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:25:12 PM | 0.750 | 0 |
| 1/10/2025 | 5:55:15 PM | 0.750 | 0 |
| 1/10/2025 | 5:25:18 PM | 0.770 | 0 |
| 1/10/2025 | 4:55:22 PM | 0.760 | 0 |
| 1/10/2025 | 4:25:25 PM | 0.780 | 0 |
| 1/10/2025 | 3:55:24 PM | 0.850 | 0 |
| 1/10/2025 | 3:25:22 PM | 0.840 | 0 |
| 1/10/2025 | 2:55:15 PM | 0.800 | 0 |
| 1/10/2025 | 2:25:14 PM | 0.780 | 0 |
| 1/10/2025 | 1:55:20 PM | 0.770 | 0 |
| 1/10/2025 | 1:25:20 PM | 0.780 | 0 |
| 1/10/2025 | 12:55:21 PM | 0.770 | 0 |
| 1/10/2025 | 12:25:22 PM | 0.760 | 0 |
All quotes in EUR