| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:25:22 PM | 0.840 | 0 |
| 1/10/2025 | 2:55:15 PM | 0.800 | 0 |
| 1/10/2025 | 2:25:14 PM | 0.780 | 0 |
| 1/10/2025 | 1:55:20 PM | 0.770 | 0 |
| 1/10/2025 | 1:25:20 PM | 0.780 | 0 |
| 1/10/2025 | 12:55:21 PM | 0.770 | 0 |
| 1/10/2025 | 12:25:22 PM | 0.760 | 0 |
| 1/10/2025 | 11:55:14 AM | 0.750 | 0 |
| 1/10/2025 | 11:25:14 AM | 0.750 | 0 |
| 1/10/2025 | 10:55:13 AM | 0.750 | 0 |
| 1/10/2025 | 10:25:14 AM | 0.760 | 0 |
| 1/8/2025 | 9:55:23 PM | 0.750 | 0 |
| 1/8/2025 | 9:25:18 PM | 0.750 | 0 |