| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:14 PM | 1.570 | 0 |
| 1/24/2025 | 2:55:16 PM | 1.550 | 0 |
| 1/24/2025 | 2:25:15 PM | 1.560 | 0 |
| 1/24/2025 | 1:25:11 PM | 1.560 | 0 |
| 1/24/2025 | 12:55:15 PM | 1.550 | 0 |
| 1/24/2025 | 12:25:13 PM | 1.550 | 0 |
| 1/24/2025 | 11:55:14 AM | 1.550 | 0 |
| 1/24/2025 | 11:25:16 AM | 1.550 | 0 |
| 1/24/2025 | 10:55:11 AM | 1.540 | 0 |
| 1/24/2025 | 10:25:07 AM | 1.540 | 0 |
| 1/24/2025 | 9:55:17 AM | 1.540 | 0 |
| 1/24/2025 | 9:25:12 AM | 1.550 | 0 |
| 1/24/2025 | 8:55:15 AM | 1.550 | 0 |