BNP Paribas Put 15 A1G 19.09.2025/ DE000PL0E6V8 /
| 1/24/2025 9:55:21 PM | Chg. 0.000 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | 0.00% | 0 Turnover: 0.000 |
1.220Bid Size: 16,500 | 1.230Ask Size: 16,500 | 1.250 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:21 PM | 1.230 | 0 |
| 1/24/2025 | 9:25:14 PM | 1.230 | 0 |
| 1/24/2025 | 8:55:12 PM | 1.210 | 0 |
| 1/24/2025 | 8:25:23 PM | 1.210 | 0 |
| 1/24/2025 | 7:55:18 PM | 1.190 | 0 |
| 1/24/2025 | 7:25:21 PM | 1.180 | 0 |
| 1/24/2025 | 6:55:24 PM | 1.160 | 0 |
| 1/24/2025 | 6:25:15 PM | 1.180 | 0 |
| 1/24/2025 | 5:55:14 PM | 1.200 | 0 |
| 1/24/2025 | 5:25:30 PM | 1.180 | 0 |
| 1/24/2025 | 4:55:25 PM | 1.210 | 0 |
| 1/24/2025 | 4:25:25 PM | 1.220 | 0 |
| 1/24/2025 | 3:55:15 PM | 1.240 | 0 |
All quotes in EUR