| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:25 PM | 1.250 | 0 |
| 1/24/2025 | 2:55:18 PM | 1.210 | 0 |
| 1/24/2025 | 2:25:13 PM | 1.220 | 0 |
| 1/24/2025 | 1:25:26 PM | 1.220 | 0 |
| 1/24/2025 | 12:55:20 PM | 1.220 | 0 |
| 1/24/2025 | 12:25:24 PM | 1.210 | 0 |
| 1/24/2025 | 11:55:22 AM | 1.220 | 0 |
| 1/24/2025 | 11:25:14 AM | 1.220 | 0 |
| 1/24/2025 | 10:55:27 AM | 1.210 | 0 |
| 1/24/2025 | 10:25:22 AM | 1.210 | 0 |
| 1/24/2025 | 9:55:21 AM | 1.210 | 0 |
| 1/24/2025 | 9:25:24 AM | 1.220 | 0 |
| 1/24/2025 | 8:55:17 AM | 1.220 | 0 |