| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:55:15 AM | 2.300 | 0 |
| 1/20/2025 | 11:25:19 AM | 2.310 | 0 |
| 1/20/2025 | 10:55:15 AM | 2.310 | 0 |
| 1/20/2025 | 10:25:16 AM | 2.330 | 0 |
| 1/20/2025 | 9:55:12 AM | 2.320 | 0 |
| 1/20/2025 | 9:25:13 AM | 2.310 | 0 |
| 1/20/2025 | 8:55:14 AM | 2.300 | 0 |
| 1/20/2025 | 8:25:11 AM | 2.310 | 0 |