| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:05:36 PM | 0.840 | 0 |
| 1/7/2025 | 4:05:43 PM | 0.850 | 0 |
| 1/7/2025 | 3:04:50 PM | 0.800 | 0 |
| 1/7/2025 | 2:05:55 PM | 0.780 | 0 |
| 1/7/2025 | 1:05:21 PM | 0.790 | 0 |
| 1/7/2025 | 12:05:35 PM | 0.800 | 0 |
| 1/7/2025 | 11:05:56 AM | 0.800 | 0 |
| 1/7/2025 | 8:13:03 AM | 0.820 | 0 |
| 1/6/2025 | 6:09:17 PM | 0.810 | 0 |
| 1/6/2025 | 5:05:14 PM | 0.800 | 0 |
| 1/6/2025 | 4:05:22 PM | 0.830 | 0 |
| 1/6/2025 | 3:04:50 PM | 0.800 | 0 |
| 1/6/2025 | 2:05:24 PM | 0.810 | 0 |