BNP Paribas Put 1.7 EUR/AUD 20.06.../ DE000PC7N6P1 /
| 1/23/2025 9:52:05 PM | Chg. +0.060 | Volume | Bid9:53:16 PM | Ask9:53:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | +1.83% | 0 Turnover: 0.000 |
3.330Bid Size: 5,000 | 3.350Ask Size: 5,000 | 3.340 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 3.330 | 0 |
| 1/23/2025 | 8:52:04 PM | 3.330 | 0 |
| 1/23/2025 | 7:52:05 PM | 3.330 | 0 |
| 1/23/2025 | 6:52:05 PM | 3.340 | 0 |
| 1/23/2025 | 5:52:05 PM | 3.340 | 0 |
| 1/23/2025 | 4:52:05 PM | 3.340 | 0 |
| 1/23/2025 | 3:52:04 PM | 3.270 | 0 |
| 1/23/2025 | 2:52:04 PM | 3.230 | 0 |
| 1/23/2025 | 1:52:05 PM | 3.220 | 0 |
| 1/23/2025 | 12:52:05 PM | 3.220 | 0 |
| 1/23/2025 | 11:52:05 AM | 3.190 | 0 |
| 1/23/2025 | 10:52:05 AM | 3.170 | 0 |
| 1/23/2025 | 9:52:06 AM | 3.240 | 0 |
All quotes in EUR