| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:05 AM | 3.310 | 0 |
| 1/22/2025 | 9:52:04 PM | 3.270 | 0 |
| 1/22/2025 | 8:52:05 PM | 3.280 | 0 |
| 1/22/2025 | 7:52:05 PM | 3.300 | 0 |
| 1/22/2025 | 6:52:05 PM | 3.290 | 0 |
| 1/22/2025 | 5:52:05 PM | 3.230 | 0 |
| 1/22/2025 | 4:52:04 PM | 3.220 | 0 |
| 1/22/2025 | 3:52:06 PM | 3.220 | 0 |
| 1/22/2025 | 2:52:06 PM | 3.280 | 0 |
| 1/22/2025 | 1:52:05 PM | 3.220 | 0 |
| 1/22/2025 | 12:52:05 PM | 3.200 | 0 |
| 1/22/2025 | 11:52:06 AM | 3.200 | 0 |
| 1/22/2025 | 10:52:05 AM | 3.200 | 0 |