BNP Paribas Knock-Out VOLV/B/ DE000PC7DZ32 /
| 1/24/2025 9:47:05 PM | Chg. +0.040 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.660EUR | +0.60% | 0 Turnover: 0.000 |
6.660Bid Size: 1,940 | 6.750Ask Size: 1,940 | 6.910 | 6.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 6.660 | 0 |
| 1/24/2025 | 8:47:04 PM | 6.680 | 0 |
| 1/24/2025 | 7:47:05 PM | 6.690 | 0 |
| 1/24/2025 | 6:47:06 PM | 6.700 | 0 |
| 1/24/2025 | 5:47:06 PM | 6.720 | 0 |
| 1/24/2025 | 4:47:06 PM | 6.640 | 0 |
| 1/24/2025 | 3:47:07 PM | 6.700 | 0 |
| 1/24/2025 | 2:47:05 PM | 6.740 | 0 |
| 1/24/2025 | 1:47:07 PM | 6.720 | 0 |
| 1/24/2025 | 12:47:08 PM | 6.660 | 0 |
| 1/24/2025 | 11:47:05 AM | 6.730 | 0 |
| 1/24/2025 | 10:47:05 AM | 6.820 | 0 |
| 1/24/2025 | 9:47:05 AM | 6.910 | 0 |
All quotes in EUR