| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:47:04 | 6.650 | 0 |
| 23/01/2025 | 21:47:05 | 6.620 | 0 |
| 23/01/2025 | 20:47:04 | 6.590 | 0 |
| 23/01/2025 | 19:47:06 | 6.590 | 0 |
| 23/01/2025 | 18:47:05 | 6.570 | 0 |
| 23/01/2025 | 17:47:09 | 6.540 | 0 |
| 23/01/2025 | 16:47:07 | 6.470 | 0 |
| 23/01/2025 | 15:47:06 | 6.430 | 0 |
| 23/01/2025 | 14:47:05 | 6.270 | 0 |
| 23/01/2025 | 13:47:05 | 6.300 | 0 |
| 23/01/2025 | 12:47:05 | 6.290 | 0 |
| 23/01/2025 | 11:47:05 | 6.320 | 0 |
| 23/01/2025 | 10:47:05 | 6.330 | 0 |