BNP Paribas Knock-Out USD/SEK/ DE000PL0PEA7 /
| 1/23/2025 9:52:05 PM | Chg. +0.080 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | +2.01% | 0 Turnover: 0.000 |
4.050Bid Size: 10,000 | 4.350Ask Size: 10,000 | 4.280 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 4.070 | 0 |
| 1/23/2025 | 8:52:05 PM | 4.030 | 0 |
| 1/23/2025 | 7:52:07 PM | 4.010 | 0 |
| 1/23/2025 | 6:52:06 PM | 3.840 | 0 |
| 1/23/2025 | 5:52:07 PM | 4.010 | 0 |
| 1/23/2025 | 4:52:06 PM | 4.260 | 0 |
| 1/23/2025 | 3:52:07 PM | 4.060 | 0 |
| 1/23/2025 | 2:52:07 PM | 4.130 | 0 |
| 1/23/2025 | 1:52:06 PM | 4.190 | 0 |
| 1/23/2025 | 12:52:06 PM | 4.190 | 0 |
| 1/23/2025 | 11:52:05 AM | 4.150 | 0 |
| 1/23/2025 | 10:52:06 AM | 4.190 | 0 |
| 1/23/2025 | 9:52:07 AM | 4.280 | 0 |
All quotes in EUR