| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:05 AM | 4.170 | 0 |
| 1/22/2025 | 9:52:06 PM | 3.990 | 0 |
| 1/22/2025 | 8:52:07 PM | 3.950 | 0 |
| 1/22/2025 | 7:52:04 PM | 3.950 | 0 |
| 1/22/2025 | 6:52:07 PM | 4.010 | 0 |
| 1/22/2025 | 5:52:05 PM | 4.010 | 0 |
| 1/22/2025 | 4:52:05 PM | 4.080 | 0 |
| 1/22/2025 | 3:52:06 PM | 3.930 | 0 |
| 1/22/2025 | 2:52:08 PM | 3.890 | 0 |
| 1/22/2025 | 1:52:07 PM | 3.840 | 0 |
| 1/22/2025 | 12:52:07 PM | 3.740 | 0 |
| 1/22/2025 | 11:52:05 AM | 3.750 | 0 |
| 1/22/2025 | 10:52:06 AM | 3.840 | 0 |