BNP Paribas Knock-Out USD/SEK/ DE000PE2VS63 /
| 1/23/2025 8:22:34 AM | Chg. -0.32 | Volume | Bid10:16:14 AM | Ask10:16:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.40EUR | -2.33% | - Turnover: - |
13.40Bid Size: 10,000 | 13.70Ask Size: 10,000 | 13.40 | 13.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:22:34 AM | 13.40 | 0 |
| 1/22/2025 | 9:05:32 PM | 13.72 | 0 |
| 1/22/2025 | 8:05:20 PM | 13.71 | 0 |
| 1/22/2025 | 7:04:54 PM | 13.59 | 0 |
| 1/22/2025 | 6:14:31 PM | 13.65 | 0 |
| 1/22/2025 | 5:07:34 PM | 13.54 | 0 |
| 1/22/2025 | 4:06:01 PM | 13.57 | 0 |
| 1/22/2025 | 3:04:46 PM | 13.72 | 0 |
| 1/22/2025 | 2:06:12 PM | 13.77 | 0 |
| 1/22/2025 | 1:04:28 PM | 13.80 | 0 |
| 1/22/2025 | 12:04:16 PM | 13.87 | 0 |
| 1/22/2025 | 11:06:04 AM | 13.85 | 0 |
| 1/22/2025 | 8:21:56 AM | 13.69 | 0 |
All quotes in EUR