| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:06:12 PM | 13.77 | 0 |
| 1/22/2025 | 1:04:28 PM | 13.80 | 0 |
| 1/22/2025 | 12:04:16 PM | 13.87 | 0 |
| 1/22/2025 | 11:06:04 AM | 13.85 | 0 |
| 1/22/2025 | 8:21:56 AM | 13.69 | 0 |
| 1/21/2025 | 9:05:20 PM | 13.72 | 0 |
| 1/21/2025 | 8:05:02 PM | 13.79 | 0 |
| 1/21/2025 | 7:04:33 PM | 13.70 | 0 |
| 1/21/2025 | 6:14:02 PM | 13.75 | 0 |
| 1/21/2025 | 5:05:20 PM | 13.53 | 0 |
| 1/21/2025 | 4:05:55 PM | 13.27 | 0 |
| 1/21/2025 | 3:03:15 PM | 13.13 | 0 |
| 1/21/2025 | 2:05:12 PM | 12.94 | 0 |