BNP Paribas Knock-Out USD/SEK/ DE000PE2RMS3 /
| 1/23/2025 3:08:48 PM | Chg. -0.15 | Volume | Bid4:07:03 PM | Ask4:07:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.63EUR | -1.53% | - Turnover: - |
9.48Bid Size: 10,000 | 9.78Ask Size: 10,000 | 9.63 | 9.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:08:48 PM | 9.63 | 0 |
| 1/23/2025 | 2:14:58 PM | 9.42 | 0 |
| 1/23/2025 | 1:09:02 PM | 9.38 | 0 |
| 1/23/2025 | 12:11:51 PM | 9.51 | 0 |
| 1/23/2025 | 11:12:01 AM | 9.46 | 0 |
| 1/23/2025 | 8:52:50 AM | 9.51 | 0 |
| 1/22/2025 | 9:09:59 PM | 9.78 | 0 |
| 1/22/2025 | 8:09:34 PM | 9.76 | 0 |
| 1/22/2025 | 7:07:54 PM | 9.66 | 0 |
| 1/22/2025 | 6:19:44 PM | 9.68 | 0 |
| 1/22/2025 | 5:15:57 PM | 9.56 | 0 |
| 1/22/2025 | 4:16:05 PM | 9.60 | 0 |
| 1/22/2025 | 3:09:11 PM | 9.74 | 0 |
All quotes in EUR