| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:19:44 PM | 9.68 | 0 |
| 1/22/2025 | 5:15:57 PM | 9.56 | 0 |
| 1/22/2025 | 4:16:05 PM | 9.60 | 0 |
| 1/22/2025 | 3:09:11 PM | 9.74 | 0 |
| 1/22/2025 | 2:14:45 PM | 9.85 | 0 |
| 1/22/2025 | 1:08:56 PM | 9.85 | 0 |
| 1/22/2025 | 12:09:25 PM | 9.98 | 0 |
| 1/22/2025 | 11:11:30 AM | 9.97 | 0 |
| 1/22/2025 | 8:51:40 AM | 9.73 | 0 |
| 1/21/2025 | 9:11:25 PM | 9.79 | 0 |
| 1/21/2025 | 8:09:14 PM | 9.86 | 0 |
| 1/21/2025 | 7:07:25 PM | 9.78 | 0 |
| 1/21/2025 | 6:18:46 PM | 9.80 | 0 |