BNP Paribas Knock-Out USD/SEK/ DE000PX8UUX4 /
| 1/23/2025 9:52:05 PM | Chg. -0.100 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | -2.28% | 0 Turnover: 0.000 |
4.300Bid Size: 10,000 | 4.600Ask Size: 10,000 | 4.500 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 4.280 | 0 |
| 1/23/2025 | 8:52:06 PM | 4.310 | 0 |
| 1/23/2025 | 7:52:05 PM | 4.330 | 0 |
| 1/23/2025 | 6:52:05 PM | 4.500 | 0 |
| 1/23/2025 | 5:52:06 PM | 4.360 | 0 |
| 1/23/2025 | 4:52:07 PM | 4.090 | 0 |
| 1/23/2025 | 3:52:05 PM | 4.270 | 0 |
| 1/23/2025 | 2:52:06 PM | 4.220 | 0 |
| 1/23/2025 | 1:52:05 PM | 4.160 | 0 |
| 1/23/2025 | 12:52:06 PM | 4.150 | 0 |
| 1/23/2025 | 11:52:06 AM | 4.190 | 0 |
| 1/23/2025 | 10:52:06 AM | 4.150 | 0 |
| 1/23/2025 | 9:52:06 AM | 4.060 | 0 |
All quotes in EUR