| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:05 AM | 4.180 | 0 |
| 1/22/2025 | 9:52:05 PM | 4.380 | 0 |
| 1/22/2025 | 8:52:06 PM | 4.430 | 0 |
| 1/22/2025 | 7:52:06 PM | 4.430 | 0 |
| 1/22/2025 | 6:52:06 PM | 4.360 | 0 |
| 1/22/2025 | 5:52:07 PM | 4.350 | 0 |
| 1/22/2025 | 4:52:05 PM | 4.280 | 0 |
| 1/22/2025 | 3:52:05 PM | 4.430 | 0 |
| 1/22/2025 | 2:52:05 PM | 4.480 | 0 |
| 1/22/2025 | 1:52:05 PM | 4.530 | 0 |
| 1/22/2025 | 12:52:05 PM | 4.630 | 0 |
| 1/22/2025 | 11:52:05 AM | 4.610 | 0 |
| 1/22/2025 | 10:52:06 AM | 4.520 | 0 |