BNP Paribas Knock-Out USD/NOK/ DE000PA8G5D1 /
| 1/23/2025 6:21:18 PM | Chg. +0.01 | Volume | Bid7:02:13 PM | Ask7:02:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.93EUR | +0.03% | - Turnover: - |
29.79Bid Size: 30,000 | 29.84Ask Size: 30,000 | 30.19 | 29.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:21:18 PM | 29.93 | 0 |
| 1/23/2025 | 5:16:07 PM | 30.12 | 0 |
| 1/23/2025 | 4:12:44 PM | 30.01 | 0 |
| 1/23/2025 | 3:07:53 PM | 29.97 | 0 |
| 1/23/2025 | 2:12:09 PM | 30.05 | 0 |
| 1/23/2025 | 1:07:40 PM | 30.13 | 0 |
| 1/23/2025 | 12:08:52 PM | 30.07 | 0 |
| 1/23/2025 | 11:09:16 AM | 30.10 | 0 |
| 1/23/2025 | 8:40:28 AM | 30.19 | 0 |
| 1/22/2025 | 9:08:19 PM | 29.92 | 0 |
| 1/22/2025 | 8:07:52 PM | 29.96 | 0 |
| 1/22/2025 | 7:06:47 PM | 30.01 | 0 |
| 1/22/2025 | 6:17:49 PM | 29.97 | 0 |
All quotes in EUR