| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 20:07:52 | 29.96 | 0 |
| 22/01/2025 | 19:06:47 | 30.01 | 0 |
| 22/01/2025 | 18:17:49 | 29.97 | 0 |
| 22/01/2025 | 17:12:26 | 30.00 | 0 |
| 22/01/2025 | 16:12:14 | 30.04 | 0 |
| 22/01/2025 | 15:08:14 | 29.95 | 0 |
| 22/01/2025 | 14:11:47 | 29.79 | 0 |
| 22/01/2025 | 13:07:32 | 29.80 | 0 |
| 22/01/2025 | 12:08:07 | 29.73 | 0 |
| 22/01/2025 | 11:08:46 | 29.78 | 0 |
| 22/01/2025 | 08:39:27 | 30.20 | 0 |
| 21/01/2025 | 21:08:29 | 30.14 | 0 |
| 21/01/2025 | 20:07:39 | 30.09 | 0 |